币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5221

≈ ￥3.4459

-1.27% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.5288

24H 成交量

$142.92万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	0.18%
215	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$72.40万	$1,135.21万	1.12%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
331	RKLBBRKLBB	$52.36	$56.43	$50.78	$41.41万	—	-6.50%
431	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$28.13万	$709.90万	-4.22%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.18万	$3,414.67万	-1.74%
396	CVCCivic	$0.02137	$0.02249	$0.02122	$32.56万	$1,767.72万	-2.95%
14	SPCXBSpaceX Tokenized bStocks	$137.24	$142.22	$135.98	$4,144.21万	$7,573.93万	-1.35%
89	MITOMitosis	$0.0074	$0.00924	$0.00702	$296.28万	$167.70万	-10.30%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	CATICatizen	$0.03925	$0.04168	$0.03878	$10.81万	$1,341.12万	-4.73%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.70万	—	-2.00%
461	AUDIOAudius	$0.01303	$0.01329	$0.01277	$24.03万	$1,903.45万	-1.29%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
468	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.34万	—	-1.22%
333	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$41.06万	—	-4.01%
597	TNSRTensor	$0.0265	$0.0278	$0.0263	$12.38万	$1,062.45万	-4.33%