门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 07:50:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$353.67万	$1,293.52万	3.45%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
389	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.46万	—	-4.15%
595	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.07万	$724.91万	2.04%
624	BNTBancor	$0.2961	$0.298	$0.2754	$12.12万	$3,544.25万	4.11%
608	CVCCivic	$0.02227	$0.02242	$0.0209	$14.23万	$1,754.45万	2.44%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$134.97	$141.51	$129.87	$3,926.97万	$7,439.00万	-4.58%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
170	QCOMBQCOMB	$161.39	$181.02	$158.60	$114.05万	—	-2.02%
522	AUDIOAudius	$0.01322	$0.01343	$0.0128	$22.01万	$1,938.48万	1.69%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
232	1000CHEEMS1000CHEEMS	$0.000398	$0.000407	$0.000359	$73.39万	—	4.74%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%