Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.01% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05238

24H 成交量

$5.63万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,218.10	—	-0.53%
488	SXTSpace and Time	$0.00814	$0.00831	$0.00811	$15.73万	$1,148.78万	-0.61%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
398	KERNELKernelDAO	$0.0465	$0.0481	$0.0455	$26.74万	$757.11万	-2.11%
619	BNTBancor	$0.2892	$0.2914	$0.2881	$3.99万	$3,498.65万	-0.07%
134	CVCCivic	$0.02488	$0.0272	$0.02275	$121.50万	$1,958.51万	4.94%
55	SPCXBSpaceX Tokenized bStocks	$137.8	$138.07	$135.26	$411.80万	$7,439.17万	0.28%
309	MITOMitosis	$0.00743	$0.0076	$0.00721	$40.71万	$144.69万	1.23%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
395	CATICatizen	$0.04144	$0.04614	$0.04095	$27.45万	$1,358.76万	0.73%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,746.93	—	0.75%
268	AUDIOAudius	$0.01333	$0.01401	$0.01308	$50.24万	$1,956.89万	-3.48%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
466	CGPTCGPT	$0.0185	$0.0194	$0.01838	$17.79万	—	-2.32%
567	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.25万	—	-1.45%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.66万	$1,110.65万	-0.70%