Resolv

RESOLV · 美元计价

$0.01454

≈ ￥0.095964

-3.77% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01511

24H 成交量

$28.77万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
223	SXTSpace and Time	$0.00812	$0.00845	$0.00797	$70.96万	$1,135.21万	0.87%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
363	KERNELKernelDAO	$0.043	$0.0468	$0.0428	$37.72万	$709.90万	-7.13%
665	BNTBancor	$0.2819	$0.2889	$0.2804	$4.27万	$3,414.67万	-1.47%
383	CVCCivic	$0.0214	$0.02249	$0.02122	$34.51万	$1,767.72万	-2.37%
14	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$4,180.21万	$7,573.93万	-1.21%
87	MITOMitosis	$0.00727	$0.00924	$0.00702	$303.36万	$167.70万	-12.93%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
596	CATICatizen	$0.03915	$0.04168	$0.03878	$12.25万	$1,341.12万	-4.07%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
462	AUDIOAudius	$0.01316	$0.01329	$0.01277	$24.66万	$1,903.45万	-0.15%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
465	CGPTCGPT	$0.01773	$0.01869	$0.01761	$23.89万	—	-1.83%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%