Newton Protocol

NEWT · 美元计价

$0.04215

≈ ￥0.27819

-1.17% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04265

24H 成交量

$35.41万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.06万	$1,135.21万	1.49%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
326	RKLBBRKLBB	$52.4	$56.43	$50.78	$42.29万	—	-6.31%
362	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$37.87万	$709.90万	-6.30%
665	BNTBancor	$0.2817	$0.2889	$0.2804	$4.34万	$3,414.67万	-1.26%
383	CVCCivic	$0.02146	$0.02249	$0.02122	$34.81万	$1,767.72万	-1.79%
14	SPCXBSpaceX Tokenized bStocks	$137.46	$142.22	$135.98	$4,194.73万	$7,573.93万	-0.93%
87	MITOMitosis	$0.00725	$0.00924	$0.00702	$304.82万	$167.70万	-14.40%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	CATICatizen	$0.03931	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.34%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
639	QCOMBQCOMB	$162.91	$169.69	$161.70	$8.71万	—	-2.12%
461	AUDIOAudius	$0.01311	$0.01329	$0.01277	$24.55万	$1,903.45万	-0.53%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.92万	—	-1.22%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.76万	—	-2.53%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%