Movement

MOVE · 美元计价

$0.005928

≈ ￥0.039125

-3.34% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00619

24H 最低

$0.005911

今日开盘

$0.006133

24H 成交量

$7.04万

流通市值

$2,792.81万

24H 涨跌额

(-$0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
219	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$71.46万	$1,135.21万	1.74%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
327	RKLBBRKLBB	$52.42	$56.43	$50.78	$42.09万	—	-6.24%
376	KERNELKernelDAO	$0.0432	$0.0463	$0.0428	$35.38万	$709.90万	-6.49%
665	BNTBancor	$0.2825	$0.2889	$0.2804	$4.23万	$3,414.67万	-1.19%
383	CVCCivic	$0.02147	$0.02249	$0.02122	$34.48万	$1,767.72万	-1.96%
14	SPCXBSpaceX Tokenized bStocks	$137.53	$142.22	$135.98	$4,173.76万	$7,573.93万	-1.03%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$302.24万	$167.70万	-13.34%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	CATICatizen	$0.03927	$0.04168	$0.03878	$10.90万	$1,341.12万	-4.43%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
455	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.21万	$1,903.45万	-0.53%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
464	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.70万	—	-1.00%
337	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$40.83万	—	-2.78%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.81万	$1,062.45万	-3.64%