Meteora

MET · 美元计价

$0.2705

≈ ￥1.7853

-2.84% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.2794

24H 最低

$0.2655

今日开盘

$0.2784

24H 成交量

$41.41万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
658	DJTBDJTB	$5.94	$5.96	$5.64	$6.10万	—	0.00%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.59%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
408	RKLBBRKLBB	$54.2	$54.98	$50.78	$29.02万	—	2.63%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.56万	$709.90万	1.15%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$141.27	$142.87	$135.98	$2,005.90万	$2.06亿	1.15%
139	MITOMitosis	$0.00753	$0.0086	$0.00702	$129.49万	$167.70万	-9.71%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
488	CATICatizen	$0.04027	$0.04121	$0.03878	$19.18万	$2,679.96万	-2.07%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
626	QCOMBQCOMB	$162.84	$166.60	$160.66	$9.35万	—	-2.17%
472	AUDIOAudius	$0.0132	$0.01327	$0.01277	$20.55万	$1,903.45万	2.09%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
473	CGPTCGPT	$0.01833	$0.01854	$0.01761	$20.53万	—	1.27%
267	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.46万	—	-0.51%
493	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.71万	$1,062.45万	1.11%