币市观测
行情总览
JPMB

JPMB

JPMB · 美元计价
$351.65
≈ ￥2320.89
4.02% ($13.58)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$352.45
24H 最低
$335.22
今日开盘
$338.07
24H 成交量
$2.31万
流通市值
—
24H 涨跌额
($13.58)
历史最高
$346.16
最高日期
2026-10-01
历史最低
$320.09
最低日期
2026-10-01

JPMB 价格走势

相关币种行情

查看全部行情 →
TMFB $30.02 +2.11% PYPLB $60.22 +3.61% ZMB $92.29 +0.30% BRKBB $577.87 +3.67% MDBB $330.19 -1.73% TrueUSDTUSD $1 +0.04% USDEB $8.33 +3.48% BOTB $23.52 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
275 DJTB DJTBDJTB $4.56 $5.94 $4.47 $60.12万 — -23.23%
94 SXT SXTSpace and Time $0.0087 $0.01075 $0.00823 $353.67万 $1,293.52万 3.45%
371 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
389 RKLBB RKLBBRKLBB $52.42 $55.60 $50.51 $36.46万 — -4.15%
595 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.07万 $724.91万 2.04%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.12万 $3,544.25万 4.11%
608 CVC CVCCivic $0.02227 $0.02242 $0.0209 $14.23万 $1,754.45万 2.44%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.97 $141.51 $129.87 $3,926.97万 $7,439.00万 -4.58%
229 MITO MITOMitosis $0.00728 $0.00758 $0.007 $74.07万 $141.04万 -1.09%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
664 CATI CATICatizen $0.04098 $0.04219 $0.0387 $8.30万 $1,337.11万 0.00%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
170 QCOMB QCOMBQCOMB $161.39 $181.02 $158.60 $114.05万 — -2.02%
522 AUDIO AUDIOAudius $0.01322 $0.01343 $0.0128 $22.01万 $1,938.48万 1.69%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
274 CGPT CGPTChainGPT $0.01779 $0.0188 $0.01655 $60.29万 $1,669.87万 -3.00%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.39万 — 4.74%
568 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.86万 $1,088.42万 1.46%

相关站点

共 40 个
Solana _比特币 Space and Time _BTC行情 应用链 _数字货币市值 Sui _比特币行情 Uniswap _比特币行情 Worldcoin _比特币 Bittensor _以太坊ETH价格 Avalanche _加密货币行情 World Liberty _比特币行情 比特现金 _币种排行 Plasma _以太坊ETH价格 World Liberty _比特币行情 SNXXB _加密货币行情 Filecoin _BTC行情 Stacks _比特币 Ondo _比特币行情 First Digital _数字货币市值 Starknet _比特币行情 应用链 _以太坊ETH价格 NFPrompt _比特币行情 Bittensor _BTC行情 Pump.fun _BTC行情 Avalanche _币种排行 Uniswap _加密货币行情 Hyperliquid _加密货币行情 Bubblemaps _数字货币市值 Space and Time _数字货币市值 狗币 _比特币 Injective _币种排行 Ethena _比特币行情 Ondo _BTC行情 Internet _以太坊ETH价格 应用链 _币种排行 应用链 _数字货币市值 USD1 _币种排行 比特币 RWUSD _以太坊ETH价格 狗币 _比特币 应用链 _以太坊ETH价格 Hyperliquid _以太坊ETH价格