币市观测
行情总览
Flow

Flow

FLOW · 美元计价
$0.0225
≈ ￥0.1485
0.22% ($0.00)
更新于 2026-11-05 07:45:02
← 返回行情列表
24H 最高
$0.02308
24H 最低
$0.02148
今日开盘
$0.02245
24H 成交量
$27.45万
流通市值
$3,807.46万
24H 涨跌额
($0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01

FLOW 价格走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.309 +0.33% Pixels $0.00433 +2.85% ALPACA $0.2244 -5.40% Manta Network $0.05758 +0.75% Towns $0.001259 -0.16% 埃欧塔IOTA $0.0401 -0.25% Dymension $0.01545 +1.65% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
295 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
331 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
282 DJTB DJTBDJTB $4.58 $5.95 $4.47 $58.88万 — -23.03%
94 SXT SXTSpace and Time $0.00865 $0.01075 $0.00823 $353.23万 $1,293.52万 2.85%
371 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
387 RKLBB RKLBBRKLBB $52.42 $55.60 $50.51 $36.57万 — -4.03%
595 KERNEL KERNELKernelDAO $0.0451 $0.0456 $0.0427 $15.07万 $724.91万 2.04%
624 BNT BNTBancor $0.2961 $0.298 $0.2754 $12.11万 $3,544.25万 4.11%
608 CVC CVCCivic $0.02224 $0.02242 $0.0209 $14.23万 $1,754.45万 2.11%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.08 $141.61 $129.87 $3,931.08万 $7,439.00万 -4.50%
228 MITO MITOMitosis $0.00724 $0.00758 $0.007 $74.83万 $141.04万 -2.03%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
664 CATI CATICatizen $0.04098 $0.04219 $0.0387 $8.29万 $1,337.11万 0.00%
381 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
170 QCOMB QCOMBQCOMB $161.27 $181.02 $158.60 $114.05万 — -2.14%
522 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128 $22.01万 $1,938.48万 2.08%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
274 CGPT CGPTChainGPT $0.0178 $0.0188 $0.01655 $60.29万 $1,669.87万 -3.05%
233 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.85万 — 3.92%
568 TNSR TNSRTensor $0.0278 $0.0285 $0.0264 $16.86万 $1,088.42万 1.46%

相关站点

共 40 个
Celo _加密货币行情 Internet _比特币行情 Polkadot _比特币 狗币 _币种排行 Pepe _BTC行情 World Liberty _BTC行情 Aptos _以太坊ETH价格 Internet _比特币 比特现金 _数字货币市值 Plasma _加密货币行情 Starknet _比特币 Arbitrum _比特币 Bittensor _币种排行 Pudgy Penguins _币种排行 Ripple USD _加密货币行情 大零币 _加密货币行情 AMDB _以太坊ETH价格 应用链 _BTC行情 Aerodrome _数字货币市值 Quant _BTC行情 Aster _加密货币行情 USDC _币种排行 Space and Time _数字货币市值 Pudgy Penguins _BTC行情 United Stables _币种排行 World Liberty _比特币行情 Pudgy Penguins _BTC行情 Uniswap _数字货币市值 Raydium _比特币行情 Polygon _比特币 Injective _加密货币行情 波场 _比特币行情 BEAMX _数字货币市值 EUR _数字货币市值 Plasma _加密货币行情 Ethena _比特币行情 Bittensor _比特币行情 Aster _以太坊ETH价格 Injective _数字货币市值 TONToken _加密货币行情