DYDX Chain

DYDX · 美元计价

$0.10001

≈ ￥0.660066

-3.47% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.1036

24H 成交量

$28.86万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
219	SXTSpace and Time	$0.00816	$0.00845	$0.00797	$71.35万	$1,135.21万	1.37%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
327	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
376	KERNELKernelDAO	$0.0431	$0.0463	$0.0428	$35.35万	$709.90万	-6.71%
665	BNTBancor	$0.2821	$0.2889	$0.2804	$4.28万	$3,414.67万	-1.43%
383	CVCCivic	$0.02144	$0.02249	$0.02122	$34.38万	$1,767.72万	-2.23%
14	SPCXBSpaceX Tokenized bStocks	$137.54	$142.22	$135.98	$4,175.88万	$7,573.93万	-0.93%
88	MITOMitosis	$0.00732	$0.00924	$0.00702	$302.81万	$167.70万	-13.06%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
614	CATICatizen	$0.03921	$0.04168	$0.03878	$11.11万	$1,341.12万	-4.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%
457	AUDIOAudius	$0.01309	$0.01329	$0.01277	$25.17万	$1,903.45万	-0.68%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
466	CGPTCGPT	$0.01771	$0.01869	$0.01761	$23.62万	—	-1.50%
339	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.76万	—	-3.28%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.85万	$1,062.45万	-3.99%