API3

API3 · 美元计价

$0.2366

≈ ￥1.5616

-0.80% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2385

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
682	DJTBDJTB	$5.69	$5.71	$5.66	$5,671.29	—	0.18%
478	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.30万	$1,148.78万	-0.49%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
410	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.35万	$757.11万	0.43%
623	BNTBancor	$0.2899	$0.2914	$0.2882	$3.83万	$3,498.65万	-0.03%
137	CVCCivic	$0.02454	$0.0272	$0.02275	$118.37万	$1,958.51万	2.89%
52	SPCXBSpaceX Tokenized bStocks	$138.1	$138.13	$135.26	$442.39万	$7,439.17万	0.68%
303	MITOMitosis	$0.00738	$0.0076	$0.00721	$41.29万	$144.69万	0.96%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
392	CATICatizen	$0.04188	$0.04614	$0.04138	$27.51万	$1,358.76万	1.16%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
681	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,904.31	—	0.42%
285	AUDIOAudius	$0.01329	$0.01401	$0.01308	$45.63万	$1,956.89万	-3.77%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
500	CGPTCGPT	$0.0185	$0.0194	$0.01838	$14.54万	—	-3.09%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.88万	—	-0.73%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.62万	$1,110.65万	0.35%